NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16775.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16775000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 1,069.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240530C16775000 | 2024-05-06 9:32AM EDT | 2024-05-30 | 1,262.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C16775000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 797.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16775000 | 2024-04-30 9:30AM EDT | 2024-05-07 | 11.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240508P16775000 | 2024-05-02 11:01AM EDT | 2024-05-08 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240510P16775000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 2.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240513P16775000 | 2024-05-03 9:51AM EDT | 2024-05-13 | 6.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDX240517P16775000 | 2024-05-06 12:08PM EDT | 2024-05-17 | 8.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP240522P16775000 | 2024-05-03 3:30PM EDT | 2024-05-22 | 23.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240524P16775000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 39.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P16775000 | 2024-05-03 3:10PM EDT | 2024-05-31 | 47.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240607P16775000 | 2024-04-23 3:01PM EDT | 2024-06-07 | 187.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240614P16775000 | 2024-05-03 11:27AM EDT | 2024-06-14 | 103.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P16775000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 88.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P16775000 | 2024-04-30 11:39AM EDT | 2024-06-28 | 199.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P16775000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 250.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240816P16775000 | 2024-05-02 10:59AM EDT | 2024-08-16 | 366.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.